일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 10,430 | 130 | + 1.26% | 155,039 | 1,609 |
08.29 | 10,300 | 390 | + 3.94% | 118,093 | 1,188 |
08.28 | 9,910 | 10 | + 0.10% | 155,048 | 1,518 |
08.27 | 9,900 | 200 | - 1.98% | 369,556 | 3,583 |
08.26 | 10,100 | 0 | 0.00% | 50,085 | 505 |
08.23 | 10,100 | 0 | 0.00% | 45,340 | 456 |
08.22 | 10,100 | 90 | - 0.88% | 75,573 | 760 |
08.21 | 10,190 | 40 | + 0.39% | 51,526 | 528 |
08.20 | 10,150 | 100 | - 0.98% | 70,648 | 717 |
08.19 | 10,250 | 50 | + 0.49% | 143,403 | 1,501 |