일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	10,200	30	+ 0.30%	209,759	2,100
08.14	10,170	0	0.00%	82,270	832
08.13	10,170	310	- 2.96%	152,470	1,536
08.12	10,480	80	- 0.76%	91,308	971
08.09	10,560	460	+ 4.55%	98,403	1,007
08.08	10,100	30	+ 0.30%	62,333	621
08.07	10,070	10	+ 0.10%	129,541	1,300
08.06	10,060	20	- 0.20%	157,501	1,596
08.05	10,080	510	- 4.82%	254,330	2,591
08.02	10,590	90	- 0.84%	68,798	731