일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 1,721 | 0 | 0.00% | 18,039 | 31 |
07.01 | 1,721 | 31 | + 1.83% | 50,446 | 86 |
06.28 | 1,690 | 15 | - 0.88% | 60,157 | 102 |
06.27 | 1,705 | 8 | - 0.47% | 119,973 | 204 |
06.26 | 1,713 | 6 | - 0.35% | 60,357 | 104 |
06.25 | 1,719 | 21 | - 1.21% | 42,553 | 73 |
06.24 | 1,740 | 21 | - 1.19% | 45,615 | 79 |
06.21 | 1,761 | 17 | - 0.96% | 46,129 | 81 |
06.20 | 1,778 | 10 | + 0.57% | 47,302 | 84 |
06.19 | 1,768 | 15 | - 0.84% | 65,834 | 117 |