일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,859	36	- 1.90%	138,392	260
07.29	1,895	25	+ 1.34%	187,763	355
07.26	1,870	38	+ 2.07%	145,275	270
07.25	1,832	17	+ 0.94%	114,877	210
07.24	1,815	14	- 0.77%	185,792	343
07.23	1,829	74	+ 4.22%	289,952	525
07.22	1,755	32	- 1.79%	139,377	243
07.19	1,787	13	- 0.72%	98,854	177
07.18	1,800	1	- 0.06%	48,208	87
07.17	1,801	23	+ 1.29%	137,225	246