일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,778	7	- 0.39%	44,302	79
07.15	1,785	34	+ 1.94%	176,671	312
07.12	1,751	1	+ 0.06%	59,944	105
07.11	1,750	1	+ 0.06%	44,935	79
07.10	1,749	12	+ 0.69%	43,259	75
07.09	1,737	9	+ 0.52%	44,672	78
07.08	1,728	18	+ 1.05%	51,402	88
07.05	1,710	8	+ 0.47%	62,240	106
07.04	1,702	4	+ 0.24%	46,045	78
07.03	1,698	23	- 1.34%	53,289	90