일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	14,420	70	+ 0.49%	6,054	88
09.19	14,350	250	+ 1.77%	7,066	100
09.13	14,100	10	- 0.07%	3,098	44
09.12	14,110	80	+ 0.57%	7,150	100
09.11	14,030	220	- 1.54%	6,532	92
09.10	14,250	140	+ 0.99%	5,842	82
09.09	14,110	120	+ 0.86%	4,938	69
09.06	13,990	360	- 2.51%	8,545	120
09.05	14,350	170	+ 1.20%	14,928	214
09.04	14,180	1,010	- 6.65%	17,714	259