일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	14,570	70	+ 0.48%	5,750	84
08.13	14,500	390	- 2.62%	9,982	146
08.12	14,890	140	- 0.93%	15,029	224
08.09	15,030	140	- 0.92%	8,050	122
08.08	15,170	670	+ 4.62%	23,973	359
08.07	14,500	710	+ 5.15%	20,612	296
08.06	13,790	390	+ 2.91%	21,361	296
08.05	13,400	1,600	- 10.67%	40,152	558
08.02	15,000	450	- 2.91%	31,505	472
08.01	15,450	130	+ 0.85%	11,157	171