일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	15,990	1,130	+ 7.60%	40,881	641
11.19	14,860	340	+ 2.34%	15,104	227
11.18	14,520	120	+ 0.83%	11,442	166
11.15	14,400	120	- 0.83%	18,594	265
11.14	14,520	90	+ 0.62%	18,361	267
11.13	14,430	470	- 3.15%	13,449	196
11.12	14,900	180	- 1.19%	23,582	354
11.11	15,080	220	- 1.44%	16,849	254
11.08	15,300	50	+ 0.33%	7,399	113
11.07	15,250	540	- 3.42%	7,194	110