| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 6,000 | 70 | - 1.15% | 165,745 | 996 |
| 07.18 | 6,070 | 100 | - 1.62% | 358,485 | 2,151 |
| 07.17 | 6,170 | 10 | + 0.16% | 271,643 | 1,656 |
| 07.16 | 6,160 | 130 | + 2.16% | 312,879 | 1,899 |
| 07.15 | 6,030 | 70 | - 1.15% | 238,897 | 1,446 |
| 07.12 | 6,100 | 600 | + 10.91% | 599,653 | 3,521 |
| 07.11 | 5,500 | 300 | + 5.77% | 394,645 | 2,149 |
| 07.10 | 5,200 | 870 | - 14.33% | 968,729 | 5,354 |
| 07.09 | 6,070 | 160 | + 2.71% | 437,994 | 2,696 |
| 07.08 | 5,910 | 190 | - 3.12% | 628,797 | 3,820 |