일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,735 | 175 | - 6.01% | 223,024 | 599 |
04.30 | 2,910 | 110 | + 3.93% | 76,188 | 223 |
04.29 | 2,800 | 300 | - 9.68% | 133,602 | 383 |
04.26 | 3,100 | 90 | - 2.82% | 56,626 | 176 |
04.25 | 3,190 | 0 | 0.00% | 31,950 | 100 |
04.24 | 3,190 | 90 | + 2.90% | 48,514 | 151 |
04.23 | 3,100 | 300 | + 10.71% | 83,506 | 251 |
04.22 | 2,800 | 45 | + 1.63% | 29,773 | 82 |
04.19 | 2,755 | 70 | - 2.48% | 27,417 | 76 |
04.18 | 2,825 | 55 | + 1.99% | 20,729 | 57 |