일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,935 | 60 | - 2.00% | 55,552 | 164 |
05.17 | 2,995 | 65 | + 2.22% | 157,220 | 471 |
05.16 | 2,930 | 65 | + 2.27% | 59,452 | 173 |
05.14 | 2,865 | 5 | + 0.18% | 76,951 | 217 |
05.13 | 2,860 | 40 | - 1.38% | 111,867 | 314 |
05.10 | 2,900 | 165 | - 5.38% | 92,455 | 271 |
05.09 | 3,065 | 35 | - 1.13% | 159,244 | 484 |
05.08 | 3,100 | 300 | + 10.71% | 553,651 | 1,735 |
05.07 | 2,800 | 100 | + 3.70% | 110,431 | 304 |
05.03 | 2,700 | 35 | - 1.28% | 58,352 | 158 |