일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,727	3	+ 0.17%	44,262	75
09.04	1,724	40	- 2.27%	39,985	69
09.03	1,764	19	- 1.07%	75,276	131
09.02	1,783	2	- 0.11%	23,090	41
08.30	1,785	13	- 0.72%	30,986	55
08.29	1,798	9	- 0.50%	35,394	63
08.28	1,807	16	- 0.88%	25,346	46
08.27	1,823	14	- 0.76%	27,484	49
08.26	1,837	8	+ 0.44%	16,374	30
08.23	1,829	10	- 0.54%	52,440	95