일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,791	3	- 0.17%	13,699	24
10.10	1,794	3	+ 0.17%	5,942	11
10.08	1,791	4	- 0.22%	7,994	14
10.07	1,795	16	+ 0.90%	16,539	29
10.04	1,779	19	+ 1.08%	31,422	55
10.02	1,760	43	- 2.39%	61,211	107
09.30	1,803	27	- 1.48%	49,326	90
09.27	1,830	85	+ 4.87%	346,062	643
09.26	1,745	24	+ 1.40%	32,303	56
09.25	1,721	19	+ 1.12%	53,411	91