일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,785	13	- 0.72%	30,986	55
08.29	1,798	9	- 0.50%	35,394	63
08.28	1,807	16	- 0.88%	25,346	46
08.27	1,823	14	- 0.76%	27,484	49
08.26	1,837	8	+ 0.44%	16,374	30
08.23	1,829	10	- 0.54%	52,440	95
08.22	1,839	1	- 0.05%	23,172	42
08.21	1,840	10	- 0.54%	16,536	30
08.20	1,850	29	+ 1.59%	34,513	63
08.19	1,821	47	- 2.52%	44,796	82