일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 1,234 | 6 | - 0.48% | 55,161 | 68 |
06.17 | 1,240 | 21 | - 1.67% | 53,629 | 67 |
06.14 | 1,261 | 20 | - 1.56% | 73,927 | 93 |
06.13 | 1,281 | 9 | - 0.70% | 63,964 | 82 |
06.12 | 1,290 | 10 | + 0.78% | 43,725 | 56 |
06.11 | 1,280 | 25 | - 1.92% | 88,086 | 112 |
06.10 | 1,305 | 16 | - 1.21% | 56,751 | 74 |
06.07 | 1,321 | 5 | + 0.38% | 37,072 | 49 |
06.05 | 1,316 | 1 | + 0.08% | 34,947 | 46 |
06.04 | 1,315 | 12 | - 0.90% | 25,611 | 34 |