일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 1,243 | 39 | - 3.04% | 50,071 | 63 |
07.01 | 1,282 | 15 | + 1.18% | 70,298 | 90 |
06.28 | 1,267 | 21 | + 1.69% | 81,907 | 104 |
06.27 | 1,246 | 33 | - 2.58% | 174,467 | 217 |
06.26 | 1,279 | 49 | + 3.98% | 2,584,134 | 3,508 |
06.25 | 1,230 | 6 | - 0.49% | 39,543 | 49 |
06.24 | 1,236 | 20 | - 1.59% | 42,040 | 52 |
06.21 | 1,256 | 16 | - 1.26% | 26,463 | 33 |
06.20 | 1,272 | 32 | + 2.58% | 57,988 | 73 |
06.19 | 1,240 | 6 | + 0.49% | 35,564 | 44 |