일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,340 | 14 | - 1.03% | 74,977 | 100 |
05.17 | 1,354 | 16 | - 1.17% | 81,161 | 110 |
05.16 | 1,370 | 57 | + 4.34% | 123,139 | 167 |
05.14 | 1,313 | 60 | - 4.37% | 378,433 | 519 |
05.13 | 1,373 | 25 | - 1.79% | 129,551 | 177 |
05.10 | 1,398 | 6 | - 0.43% | 313,163 | 437 |
05.09 | 1,404 | 121 | + 9.43% | 4,813,544 | 7,130 |
05.08 | 1,283 | 8 | + 0.63% | 44,240 | 57 |
05.07 | 1,275 | 8 | + 0.63% | 51,479 | 65 |
05.03 | 1,267 | 5 | + 0.40% | 40,157 | 51 |