일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,330	1,175	+ 28.28%	3,640,815	18,558
07.23	4,155	20	+ 0.48%	33,704	139
07.22	4,135	40	- 0.96%	26,999	112
07.19	4,175	25	- 0.60%	19,949	83
07.18	4,200	25	- 0.59%	27,948	117
07.17	4,225	5	- 0.12%	6,991	30
07.16	4,230	20	- 0.47%	19,383	82
07.15	4,250	20	- 0.47%	13,103	56
07.12	4,270	15	+ 0.35%	8,521	36
07.11	4,255	0	0.00%	8,643	37