| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,775 | 65 | + 1.38% | 2,632,367 | 12,995 |
| 08.06 | 4,710 | 315 | + 7.17% | 4,185,222 | 20,579 |
| 08.05 | 4,395 | 835 | - 15.97% | 1,294,951 | 6,043 |
| 08.02 | 5,230 | 350 | - 6.27% | 1,015,064 | 5,448 |
| 08.01 | 5,580 | 440 | + 8.56% | 8,101,935 | 46,267 |
| 07.31 | 5,140 | 110 | - 2.10% | 7,303,697 | 41,697 |
| 07.30 | 5,250 | 350 | - 6.25% | 16,048,814 | 98,062 |
| 07.29 | 5,600 | 360 | - 6.04% | 1,732,988 | 9,964 |
| 07.26 | 5,960 | 230 | - 3.72% | 8,276,551 | 51,267 |
| 07.25 | 6,190 | 860 | + 16.14% | 33,212,679 | 201,140 |