| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,380 | 40 | - 0.74% | 8,594,593 | 48,796 |
| 09.04 | 5,420 | 270 | + 5.24% | 8,990,150 | 49,556 |
| 09.03 | 5,150 | 180 | - 3.38% | 1,107,663 | 5,908 |
| 09.02 | 5,330 | 50 | - 0.93% | 4,873,486 | 27,516 |
| 08.30 | 5,380 | 90 | - 1.65% | 2,264,252 | 12,584 |
| 08.29 | 5,470 | 150 | + 2.82% | 4,129,853 | 22,963 |
| 08.28 | 5,320 | 60 | + 1.14% | 2,084,227 | 11,184 |
| 08.27 | 5,260 | 20 | - 0.38% | 6,873,321 | 38,553 |
| 08.26 | 5,280 | 180 | - 3.30% | 1,205,570 | 6,595 |
| 08.23 | 5,460 | 410 | - 6.99% | 11,337,084 | 67,041 |