일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,960	170	+ 1.74%	179,323	1,775
06.04	9,790	30	- 0.31%	58,551	574
06.03	9,820	90	+ 0.93%	104,460	1,022
05.31	9,730	0	0.00%	120,741	1,172
05.30	9,730	80	+ 0.83%	116,827	1,123
05.29	9,650	90	- 0.92%	113,919	1,103
05.28	9,740	70	- 0.71%	103,715	1,011
05.27	9,810	20	+ 0.20%	127,472	1,242
05.24	9,790	110	- 1.11%	118,619	1,163
05.23	9,900	0	0.00%	99,141	978