일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	9,610	150	- 1.54%	159,057	1,540
08.29	9,760	10	+ 0.10%	152,516	1,483
08.28	9,750	50	+ 0.52%	152,283	1,473
08.27	9,700	20	+ 0.21%	135,456	1,311
08.26	9,680	80	- 0.82%	154,172	1,495
08.23	9,760	120	+ 1.25%	95,972	932
08.22	9,640	30	- 0.31%	131,443	1,274
08.21	9,670	90	- 0.92%	168,941	1,628
08.20	9,760	210	- 2.11%	288,202	2,813
08.19	9,970	90	+ 0.91%	261,667	2,592