일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 9,140 | 10 | + 0.11% | 103,634 | 948 |
06.27 | 9,130 | 90 | - 0.98% | 135,006 | 1,236 |
06.26 | 9,220 | 60 | - 0.65% | 150,340 | 1,388 |
06.25 | 9,280 | 10 | - 0.11% | 176,374 | 1,657 |
06.24 | 9,290 | 210 | - 2.21% | 309,295 | 2,885 |
06.21 | 9,500 | 70 | - 0.73% | 156,964 | 1,494 |
06.20 | 9,570 | 20 | + 0.21% | 91,923 | 882 |
06.19 | 9,550 | 60 | - 0.62% | 83,429 | 799 |
06.18 | 9,610 | 70 | + 0.73% | 87,879 | 842 |
06.17 | 9,540 | 0 | 0.00% | 69,403 | 662 |