일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,270 | 25 | - 1.09% | 15,815 | 36 |
06.04 | 2,295 | 30 | - 1.29% | 7,273 | 17 |
06.03 | 2,325 | 15 | + 0.65% | 6,153 | 14 |
05.31 | 2,310 | 15 | + 0.65% | 23,867 | 55 |
05.30 | 2,295 | 15 | - 0.65% | 6,078 | 14 |
05.29 | 2,310 | 10 | - 0.43% | 10,839 | 25 |
05.28 | 2,320 | 0 | 0.00% | 16,025 | 37 |
05.27 | 2,320 | 15 | - 0.64% | 6,483 | 15 |
05.24 | 2,335 | 10 | + 0.43% | 2,939 | 7 |
05.23 | 2,325 | 35 | + 1.53% | 11,795 | 27 |