일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,290 | 5 | + 0.22% | 29,464 | 67 |
05.21 | 2,285 | 5 | - 0.22% | 12,542 | 29 |
05.20 | 2,290 | 35 | - 1.51% | 8,476 | 20 |
05.17 | 2,325 | 0 | 0.00% | 10,735 | 25 |
05.16 | 2,325 | 5 | - 0.22% | 10,637 | 25 |
05.14 | 2,330 | 0 | 0.00% | 3,912 | 9 |
05.13 | 2,330 | 10 | + 0.43% | 3,947 | 9 |
05.10 | 2,320 | 15 | + 0.65% | 8,859 | 20 |
05.09 | 2,305 | 5 | - 0.22% | 7,638 | 18 |
05.08 | 2,310 | 0 | 0.00% | 10,312 | 24 |