일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,800 | 100 | + 3.70% | 104,259 | 283 |
08.14 | 2,700 | 30 | - 1.10% | 114,341 | 311 |
08.13 | 2,730 | 55 | - 1.98% | 214,927 | 580 |
08.12 | 2,785 | 180 | + 6.91% | 449,481 | 1,232 |
08.09 | 2,605 | 5 | - 0.19% | 133,908 | 347 |
08.08 | 2,610 | 130 | + 5.24% | 631,620 | 1,658 |
08.07 | 2,480 | 180 | + 7.83% | 105,667 | 255 |
08.06 | 2,300 | 205 | + 9.79% | 99,025 | 213 |
08.05 | 2,095 | 295 | - 12.34% | 116,502 | 259 |
08.02 | 2,390 | 0 | 0.00% | 86,341 | 202 |