일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 29,450 | 250 | + 0.86% | 925 | 27 |
09.11 | 29,200 | 50 | + 0.17% | 2,565 | 75 |
09.10 | 29,150 | 350 | - 1.19% | 2,295 | 67 |
09.09 | 29,500 | 100 | + 0.34% | 1,934 | 57 |
09.06 | 29,400 | 100 | - 0.34% | 2,592 | 76 |
09.05 | 29,500 | 0 | 0.00% | 2,104 | 62 |
09.04 | 29,500 | 50 | + 0.17% | 1,252 | 37 |
09.03 | 29,450 | 50 | + 0.17% | 3,789 | 112 |
09.02 | 29,400 | 150 | - 0.51% | 3,054 | 90 |
08.30 | 29,550 | 50 | - 0.17% | 1,594 | 47 |