일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 31,000 | 150 | - 0.48% | 3,553 | 110 |
05.20 | 31,150 | 50 | + 0.16% | 2,464 | 77 |
05.17 | 31,100 | 100 | - 0.32% | 2,174 | 68 |
05.16 | 31,200 | 100 | + 0.32% | 1,430 | 45 |
05.14 | 31,100 | 50 | + 0.16% | 5,428 | 169 |
05.13 | 31,050 | 250 | - 0.80% | 4,318 | 135 |
05.10 | 31,300 | 50 | + 0.16% | 2,945 | 92 |
05.09 | 31,250 | 50 | + 0.16% | 1,746 | 55 |
05.08 | 31,200 | 0 | 0.00% | 1,007 | 31 |
05.07 | 31,200 | 200 | - 0.64% | 3,593 | 112 |