일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 31,400 | 300 | + 0.97% | 3,714 | 116 |
05.02 | 31,100 | 50 | - 0.16% | 3,898 | 121 |
04.30 | 31,150 | 100 | + 0.32% | 3,442 | 107 |
04.29 | 31,050 | 550 | - 1.74% | 8,497 | 265 |
04.26 | 31,600 | 500 | + 1.61% | 10,706 | 334 |
04.25 | 31,100 | 150 | + 0.49% | 2,934 | 91 |
04.24 | 30,950 | 150 | - 0.48% | 4,617 | 143 |
04.23 | 31,100 | 250 | + 0.81% | 4,250 | 131 |
04.22 | 30,850 | 250 | + 0.82% | 9,063 | 279 |
04.19 | 30,600 | 350 | + 1.16% | 6,401 | 194 |