일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 30,250 | 50 | + 0.17% | 1,507 | 46 |
04.17 | 30,200 | 150 | - 0.49% | 3,703 | 112 |
04.16 | 30,350 | 200 | + 0.66% | 20,510 | 617 |
04.15 | 30,150 | 250 | - 0.82% | 16,846 | 508 |
04.12 | 30,400 | 50 | + 0.17% | 16,457 | 499 |
04.11 | 30,350 | 0 | 0.00% | 13,407 | 407 |
04.09 | 30,350 | 150 | - 0.49% | 6,767 | 206 |
04.08 | 30,500 | 0 | 0.00% | 12,409 | 378 |
04.05 | 30,500 | 300 | - 0.97% | 15,301 | 468 |
04.04 | 30,800 | 350 | - 1.12% | 7,053 | 219 |