일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,465	275	- 10.04%	808,465	2,051
09.03	2,740	20	- 0.73%	67,124	186
09.02	2,760	15	+ 0.55%	51,334	141
08.30	2,745	25	- 0.90%	93,108	256
08.29	2,770	80	- 2.81%	239,058	662
08.28	2,850	10	- 0.35%	145,798	424
08.27	2,860	50	- 1.72%	82,520	236
08.26	2,910	150	- 4.90%	112,009	335
08.23	3,060	25	+ 0.82%	120,503	367
08.22	3,035	140	+ 4.84%	123,445	366