일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,095	35	- 0.85%	169,015	687
04.18	4,130	95	+ 2.35%	140,186	575
04.17	4,035	5	+ 0.12%	80,217	325
04.16	4,030	75	- 1.83%	131,968	535
04.15	4,105	65	- 1.56%	133,232	546
04.12	4,170	75	+ 1.83%	128,226	533
04.11	4,095	10	- 0.24%	104,739	429
04.09	4,105	15	- 0.36%	126,841	524
04.08	4,120	55	- 1.32%	140,006	584
04.05	4,175	50	+ 1.21%	153,384	632