일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,340	10	+ 0.30%	52,703	175
06.24	3,330	105	- 3.06%	107,303	361
06.21	3,435	10	- 0.29%	44,029	151
06.20	3,445	20	- 0.58%	75,571	263
06.19	3,465	35	- 1.00%	121,092	420
06.18	3,500	35	+ 1.01%	169,729	583
06.17	3,465	25	- 0.72%	126,937	438
06.14	3,490	75	- 2.10%	173,531	608
06.13	3,565	80	- 2.20%	204,185	732
06.12	3,645	25	- 0.68%	159,210	581