일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	9,870	10	- 0.10%	18,925	186
03.14	9,880	40	+ 0.41%	17,894	176
03.13	9,840	20	- 0.20%	13,007	128
03.12	9,860	40	- 0.40%	17,896	176
03.11	9,900	50	+ 0.51%	12,788	126