일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 10,200 | 50 | + 0.49% | 33,483 | 340 |
03.28 | 10,150 | 60 | - 0.59% | 14,480 | 147 |
03.27 | 10,210 | 130 | + 1.29% | 44,691 | 453 |
03.26 | 10,080 | 60 | - 0.59% | 16,256 | 163 |
03.25 | 10,140 | 60 | - 0.59% | 30,831 | 314 |
03.22 | 10,200 | 30 | + 0.30% | 24,422 | 248 |
03.21 | 10,170 | 300 | + 3.04% | 90,671 | 915 |
03.20 | 9,870 | 30 | + 0.31% | 19,792 | 194 |
03.19 | 9,840 | 60 | - 0.61% | 16,154 | 158 |
03.18 | 9,900 | 30 | + 0.30% | 7,905 | 78 |