일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,880	10	- 0.53%	5,617	11
05.21	1,890	10	- 0.53%	7,904	15
05.20	1,900	18	- 0.94%	5,004	10
05.17	1,918	4	+ 0.21%	8,858	17
05.16	1,914	2	- 0.10%	7,750	15
05.14	1,916	6	- 0.31%	16,803	32
05.13	1,922	22	- 1.13%	6,425	12
05.10	1,944	4	+ 0.21%	4,740	9
05.09	1,940	5	+ 0.26%	12,059	23
05.08	1,935	0	0.00%	23,714	46