일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,852	31	- 1.65%	3,440	6
07.17	1,883	35	+ 1.89%	4,068	8
07.16	1,848	14	- 0.75%	4,624	9
07.15	1,862	18	- 0.96%	2,718	5
07.12	1,880	10	+ 0.54%	10,616	20
07.11	1,870	6	- 0.32%	26,442	49
07.10	1,876	30	- 1.57%	46,799	87
07.09	1,906	7	- 0.37%	2,051	4
07.08	1,913	2	- 0.10%	5,850	11
07.05	1,915	6	+ 0.31%	13,768	26