일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,643	5	+ 0.31%	4,247	7
09.12	1,638	5	+ 0.31%	4,081	7
09.11	1,633	12	- 0.73%	7,129	12
09.10	1,645	11	- 0.66%	2,799	5
09.09	1,656	3	- 0.18%	12,914	21
09.06	1,659	9	- 0.54%	11,244	19
09.05	1,668	5	- 0.30%	4,107	7
09.04	1,673	62	- 3.57%	16,095	27
09.03	1,735	26	+ 1.52%	5,371	9
09.02	1,709	10	- 0.58%	3,914	7