일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 2,720 | 0 | 0.00% | 32,188 | 88 |
06.03 | 2,720 | 15 | + 0.56% | 54,902 | 148 |
05.31 | 2,705 | 20 | - 0.73% | 19,172 | 52 |
05.30 | 2,725 | 20 | + 0.74% | 50,416 | 137 |
05.29 | 2,705 | 20 | - 0.73% | 48,104 | 130 |
05.28 | 2,725 | 20 | - 0.73% | 44,451 | 121 |
05.27 | 2,745 | 30 | - 1.08% | 47,185 | 129 |
05.24 | 2,775 | 15 | + 0.54% | 61,175 | 168 |
05.23 | 2,760 | 35 | - 1.25% | 43,570 | 121 |
05.22 | 2,795 | 5 | + 0.18% | 57,610 | 161 |