일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,620	0	0.00%	42,041	109
06.18	2,620	35	- 1.32%	20,834	55
06.17	2,655	35	+ 1.34%	28,510	75
06.14	2,620	70	- 2.60%	75,997	202
06.13	2,690	10	- 0.37%	48,153	130
06.12	2,700	15	+ 0.56%	86,014	234
06.11	2,685	15	- 0.56%	17,438	47
06.10	2,700	20	- 0.74%	19,366	52
06.07	2,720	20	- 0.73%	41,013	112
06.05	2,740	20	+ 0.74%	44,912	121