일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,240	55	- 2.40%	50,656	114
08.28	2,295	10	- 0.43%	13,945	32
08.27	2,305	10	+ 0.44%	3,736	9
08.26	2,295	30	- 1.29%	20,709	48
08.23	2,325	25	- 1.06%	33,807	78
08.22	2,350	50	- 2.08%	47,348	112
08.21	2,400	5	- 0.21%	50,456	119
08.20	2,320	10	+ 0.43%	34,878	80
08.19	2,310	10	- 0.43%	80,431	189
08.16	2,320	30	+ 1.31%	40,057	93