일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 4,230 | 20 | + 0.48% | 296,480 | 1,251 |
08.29 | 4,210 | 190 | - 4.32% | 267,132 | 1,137 |
08.28 | 4,400 | 60 | - 1.35% | 512,693 | 2,288 |
08.27 | 4,460 | 285 | - 6.01% | 641,263 | 2,896 |
08.26 | 4,745 | 80 | - 1.66% | 2,212,422 | 10,727 |
08.23 | 4,825 | 170 | - 3.40% | 3,432,839 | 17,271 |
08.22 | 4,995 | 75 | + 1.52% | 11,004,398 | 58,812 |
08.21 | 4,920 | 1,135 | + 29.99% | 2,160,681 | 10,016 |
08.20 | 3,785 | 5 | - 0.13% | 66,264 | 251 |
08.19 | 3,790 | 10 | - 0.26% | 53,003 | 200 |