| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,850 | 30 | + 0.79% | 75,415 | 291 |
| 05.03 | 3,820 | 20 | + 0.53% | 36,648 | 139 |
| 05.02 | 3,800 | 65 | + 1.74% | 51,541 | 194 |
| 04.30 | 3,735 | 35 | + 0.95% | 27,776 | 103 |
| 04.29 | 3,700 | 75 | + 2.07% | 27,580 | 102 |
| 04.26 | 3,625 | 25 | + 0.69% | 10,855 | 39 |
| 04.25 | 3,600 | 0 | 0.00% | 11,195 | 40 |
| 04.24 | 3,600 | 30 | + 0.84% | 45,151 | 164 |
| 04.23 | 3,570 | 25 | + 0.71% | 30,468 | 109 |
| 04.22 | 3,545 | 30 | + 0.85% | 19,498 | 69 |