일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,075	25	- 0.61%	57,037	232
09.12	4,100	90	+ 2.24%	102,757	420
09.11	4,010	5	+ 0.13%	70,183	282
09.10	4,005	80	- 1.96%	111,443	451
09.09	4,085	210	+ 5.42%	140,694	561
09.06	3,875	50	- 1.27%	153,958	591
09.05	3,925	25	+ 0.64%	173,344	680
09.04	3,900	160	- 3.94%	209,890	820
09.03	4,060	40	- 0.98%	145,759	596
09.02	4,100	130	- 3.07%	247,946	1,019