일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	29,950	150	- 0.50%	11,965,813	377,216
05.20	30,100	1,150	+ 3.97%	3,174,155	94,120
05.17	28,950	1,050	- 3.50%	4,170,621	123,257