일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	20,400	0	0.00%	934,125	19,212
04.15	20,400	100	+ 0.49%	317,172	6,345
04.12	20,300	50	- 0.25%	584,616	12,025
04.11	20,350	200	+ 0.99%	255,359	5,157
04.09	20,150	50	- 0.25%	186,127	3,777
04.08	20,200	300	- 1.46%	314,379	6,334
04.05	20,500	0	0.00%	374,405	7,596
04.04	20,500	50	+ 0.24%	344,574	7,103
04.03	20,450	500	- 2.39%	357,637	7,359
04.02	20,950	1,000	- 4.56%	546,741	11,627