일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	979	21	- 2.10%	55,103	54
06.18	1,000	11	+ 1.11%	72,008	72
06.17	989	25	+ 2.59%	102,617	102
06.14	964	32	+ 3.43%	72,513	69
06.13	932	7	+ 0.76%	658,327	652
06.12	925	10	+ 1.09%	34,621	32
06.11	915	47	- 4.89%	51,043	48
06.10	962	29	+ 3.11%	38,998	37
06.07	933	6	- 0.64%	28,455	26
06.05	939	9	+ 0.97%	10,009	9