일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,009	3	+ 0.30%	17,858	18
05.20	1,006	1	+ 0.10%	27,055	27
05.17	1,005	19	- 1.86%	19,060	19
05.16	1,024	1	- 0.10%	36,113	37
05.14	1,025	19	+ 1.89%	37,436	38
05.13	1,006	2	+ 0.20%	30,287	30
05.10	1,004	5	+ 0.50%	13,508	13
05.09	999	1	- 0.10%	16,754	17
05.08	1,000	4	+ 0.40%	21,312	21
05.07	996	0	0.00%	51,671	51