일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,203	14	- 1.15%	13,022	16
08.13	1,217	10	- 0.82%	25,166	30
08.12	1,227	21	+ 1.74%	24,631	30
08.09	1,206	3	+ 0.25%	57,222	68
08.08	1,203	3	+ 0.25%	8,423	10
08.07	1,200	0	0.00%	19,387	23
08.06	1,200	68	+ 6.01%	32,519	38
08.05	1,132	86	- 7.06%	84,701	98
08.02	1,218	14	- 1.14%	45,738	55
08.01	1,232	24	+ 1.99%	43,606	53