일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 31,850 | 200 | + 0.63% | 189 | 6 |
07.17 | 31,650 | 50 | + 0.16% | 451 | 14 |
07.16 | 31,600 | 50 | + 0.16% | 227 | 7 |
07.15 | 31,550 | 0 | 0.00% | 960 | 30 |
07.12 | 31,550 | 0 | 0.00% | 271 | 9 |
07.11 | 31,550 | 0 | 0.00% | 592 | 19 |
07.10 | 31,550 | 50 | - 0.16% | 352 | 11 |
07.09 | 31,600 | 100 | - 0.32% | 231 | 7 |
07.08 | 31,700 | 100 | + 0.32% | 114 | 4 |
07.05 | 31,600 | 250 | - 0.79% | 245 | 8 |